Ecomic Co., Ltd (3802.T)

JPY 475.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 548.0 548.0 534.0 534.0 2300.00
19 Oct, 2023 529.0 533.0 529.0 533.0 1700.00
18 Oct, 2023 534.0 534.0 534.0 534.0 -
17 Oct, 2023 536.0 536.0 534.0 534.0 500.00
16 Oct, 2023 532.0 536.0 532.0 536.0 600.00
13 Oct, 2023 538.0 538.0 533.0 536.0 1700.00
12 Oct, 2023 542.0 542.0 533.0 537.0 1900.00
11 Oct, 2023 536.0 538.0 529.0 536.0 1100.00
10 Oct, 2023 535.0 537.0 532.0 537.0 1400.00
06 Oct, 2023 537.0 538.0 537.0 537.0 500.00