Ecomic Co., Ltd (3802.T)

JPY 475.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 562.0 567.0 559.0 560.0 1700.00
20 Sep, 2023 560.0 568.0 559.0 567.0 5400.00
19 Sep, 2023 563.0 565.0 558.0 565.0 3500.00
15 Sep, 2023 556.0 564.0 555.0 563.0 1300.00
14 Sep, 2023 558.0 560.0 557.0 560.0 2400.00