Ecomic Co., Ltd (3802.T)

JPY 475.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 535.0 539.0 527.0 532.0 1800.00
03 Oct, 2023 543.0 543.0 532.0 541.0 600.00
02 Oct, 2023 530.0 546.0 524.0 546.0 4800.00
29 Sep, 2023 545.0 545.0 520.0 529.0 8800.00
28 Sep, 2023 545.0 551.0 537.0 544.0 16 Thousand
27 Sep, 2023 568.0 575.0 568.0 575.0 5700.00
26 Sep, 2023 560.0 569.0 560.0 568.0 2100.00
25 Sep, 2023 564.0 568.0 558.0 561.0 3700.00
22 Sep, 2023 558.0 566.0 555.0 566.0 4500.00
21 Sep, 2023 562.0 567.0 559.0 560.0 1700.00