Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 535.0 535.0 528.0 528.0 400.00
25 Oct, 2023 533.0 533.0 528.0 532.0 500.00
24 Oct, 2023 530.0 533.0 530.0 533.0 300.00
23 Oct, 2023 531.0 534.0 531.0 534.0 700.00
20 Oct, 2023 548.0 548.0 534.0 534.0 2300.00
19 Oct, 2023 529.0 533.0 529.0 533.0 1700.00
18 Oct, 2023 534.0 534.0 534.0 534.0 -
17 Oct, 2023 536.0 536.0 534.0 534.0 500.00
16 Oct, 2023 532.0 536.0 532.0 536.0 600.00
13 Oct, 2023 538.0 538.0 533.0 536.0 1700.00