Ecomic Co., Ltd (3802.T)

JPY 475.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 523.0 523.0 515.0 522.0 1000.00
04 Dec, 2023 516.0 525.0 516.0 525.0 1000.00
01 Dec, 2023 516.0 518.0 515.0 515.0 600.00
30 Nov, 2023 517.0 522.0 511.0 522.0 3800.00
29 Nov, 2023 525.0 525.0 517.0 517.0 1000.00
28 Nov, 2023 522.0 530.0 517.0 526.0 5200.00
27 Nov, 2023 530.0 530.0 522.0 522.0 1200.00
24 Nov, 2023 526.0 529.0 526.0 529.0 600.00
22 Nov, 2023 525.0 525.0 525.0 525.0 300.00
21 Nov, 2023 518.0 525.0 518.0 525.0 900.00