Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 517.0 532.0 517.0 532.0 1400.00
09 Nov, 2023 523.0 533.0 521.0 533.0 800.00
08 Nov, 2023 529.0 533.0 524.0 524.0 1800.00
07 Nov, 2023 531.0 534.0 531.0 534.0 400.00
06 Nov, 2023 533.0 533.0 526.0 526.0 700.00
02 Nov, 2023 535.0 535.0 526.0 534.0 1200.00
01 Nov, 2023 530.0 530.0 522.0 525.0 600.00
31 Oct, 2023 514.0 539.0 514.0 539.0 8200.00
30 Oct, 2023 524.0 524.0 524.0 524.0 600.00
27 Oct, 2023 528.0 533.0 527.0 528.0 800.00