Ecomic Co., Ltd (3802.T)

JPY 475.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 515.0 519.0 515.0 515.0 900.00
05 Jan, 2024 523.0 524.0 520.0 520.0 700.00
04 Jan, 2024 519.0 531.0 517.0 522.0 6800.00
29 Dec, 2023 517.0 527.0 509.0 527.0 2600.00
28 Dec, 2023 511.0 515.0 511.0 515.0 300.00
27 Dec, 2023 514.0 515.0 514.0 514.0 300.00
26 Dec, 2023 520.0 520.0 515.0 515.0 400.00
25 Dec, 2023 511.0 516.0 511.0 516.0 1400.00
22 Dec, 2023 517.0 517.0 516.0 516.0 700.00
21 Dec, 2023 522.0 522.0 516.0 519.0 2100.00