Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 530.0 530.0 522.0 522.0 1200.00
24 Nov, 2023 526.0 529.0 526.0 529.0 600.00
22 Nov, 2023 525.0 525.0 525.0 525.0 300.00
21 Nov, 2023 518.0 525.0 518.0 525.0 900.00
20 Nov, 2023 526.0 526.0 524.0 524.0 1300.00
17 Nov, 2023 522.0 527.0 522.0 527.0 800.00
16 Nov, 2023 523.0 526.0 523.0 526.0 500.00
15 Nov, 2023 526.0 530.0 520.0 528.0 900.00
14 Nov, 2023 525.0 526.0 520.0 526.0 1700.00
13 Nov, 2023 528.0 528.0 528.0 528.0 300.00