Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 536.0 536.0 534.0 534.0 500.00
16 Oct, 2023 532.0 536.0 532.0 536.0 600.00
13 Oct, 2023 538.0 538.0 533.0 536.0 1700.00
12 Oct, 2023 542.0 542.0 533.0 537.0 1900.00
11 Oct, 2023 536.0 538.0 529.0 536.0 1100.00
10 Oct, 2023 535.0 537.0 532.0 537.0 1400.00
06 Oct, 2023 537.0 538.0 537.0 537.0 500.00
05 Oct, 2023 530.0 540.0 530.0 539.0 2300.00
04 Oct, 2023 535.0 539.0 527.0 532.0 1800.00
03 Oct, 2023 543.0 543.0 532.0 541.0 600.00