Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 517.0 520.0 515.0 516.0 2200.00
25 Jan, 2024 523.0 524.0 518.0 523.0 3800.00
24 Jan, 2024 516.0 521.0 516.0 518.0 900.00
23 Jan, 2024 522.0 522.0 518.0 519.0 1500.00
22 Jan, 2024 522.0 522.0 515.0 515.0 2500.00
19 Jan, 2024 522.0 522.0 519.0 521.0 1700.00
18 Jan, 2024 515.0 517.0 512.0 517.0 400.00
17 Jan, 2024 519.0 525.0 512.0 520.0 5100.00
16 Jan, 2024 515.0 519.0 514.0 519.0 3400.00
15 Jan, 2024 507.0 517.0 507.0 517.0 900.00