Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 510.0 510.0 491.0 499.0 19 Thousand
26 Feb, 2024 514.0 514.0 502.0 509.0 6200.00
22 Feb, 2024 514.0 515.0 514.0 515.0 1100.00
21 Feb, 2024 518.0 518.0 510.0 510.0 2500.00
20 Feb, 2024 527.0 527.0 518.0 518.0 2300.00
19 Feb, 2024 519.0 520.0 519.0 519.0 700.00
16 Feb, 2024 515.0 521.0 515.0 519.0 500.00
15 Feb, 2024 516.0 520.0 515.0 515.0 800.00
14 Feb, 2024 510.0 521.0 510.0 518.0 2100.00
13 Feb, 2024 510.0 514.0 503.0 508.0 4800.00