Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 526.0 530.0 520.0 528.0 900.00
14 Nov, 2023 525.0 526.0 520.0 526.0 1700.00
13 Nov, 2023 528.0 528.0 528.0 528.0 300.00
10 Nov, 2023 517.0 532.0 517.0 532.0 1400.00
09 Nov, 2023 523.0 533.0 521.0 533.0 800.00
08 Nov, 2023 529.0 533.0 524.0 524.0 1800.00
07 Nov, 2023 531.0 534.0 531.0 534.0 400.00
06 Nov, 2023 533.0 533.0 526.0 526.0 700.00
02 Nov, 2023 535.0 535.0 526.0 534.0 1200.00
01 Nov, 2023 530.0 530.0 522.0 525.0 600.00