Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 520.0 520.0 517.0 517.0 1000.00
06 Feb, 2024 513.0 526.0 513.0 526.0 2000.00
05 Feb, 2024 513.0 521.0 512.0 513.0 2900.00
02 Feb, 2024 511.0 517.0 509.0 517.0 1000.00
01 Feb, 2024 509.0 519.0 509.0 511.0 1100.00
31 Jan, 2024 528.0 528.0 514.0 514.0 6100.00
30 Jan, 2024 517.0 520.0 513.0 520.0 500.00
29 Jan, 2024 516.0 524.0 516.0 517.0 1100.00
26 Jan, 2024 517.0 520.0 515.0 516.0 2200.00
25 Jan, 2024 523.0 524.0 518.0 523.0 3800.00