Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 453.0 453.0 445.0 448.0 9300.00
10 May, 2024 449.0 453.0 447.0 453.0 10 Thousand
09 May, 2024 449.0 449.0 446.0 447.0 2900.00
08 May, 2024 446.0 449.0 446.0 449.0 3200.00
07 May, 2024 446.0 450.0 442.0 445.0 6900.00
02 May, 2024 444.0 448.0 444.0 445.0 1300.00
01 May, 2024 444.0 447.0 443.0 445.0 3600.00
30 Apr, 2024 444.0 449.0 441.0 447.0 11.3 Thousand
26 Apr, 2024 450.0 450.0 441.0 444.0 6500.00
25 Apr, 2024 445.0 449.0 445.0 449.0 1700.00