Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 447.0 463.0 447.0 456.0 28 Thousand
07 Jun, 2024 432.0 448.0 431.0 447.0 23.1 Thousand
06 Jun, 2024 435.0 438.0 431.0 432.0 5200.00
05 Jun, 2024 440.0 442.0 430.0 435.0 34.5 Thousand
04 Jun, 2024 444.0 444.0 437.0 443.0 5100.00
03 Jun, 2024 444.0 445.0 437.0 443.0 18.1 Thousand
31 May, 2024 435.0 447.0 426.0 443.0 16.6 Thousand
30 May, 2024 438.0 438.0 430.0 435.0 13.7 Thousand
29 May, 2024 441.0 442.0 438.0 440.0 5700.00
28 May, 2024 445.0 445.0 440.0 442.0 5400.00