Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 442.0 442.0 434.0 435.0 6000.00
05 Jul, 2024 440.0 443.0 434.0 437.0 8600.00
04 Jul, 2024 445.0 445.0 438.0 440.0 6600.00
03 Jul, 2024 440.0 445.0 440.0 443.0 5900.00
02 Jul, 2024 444.0 445.0 441.0 442.0 4100.00
01 Jul, 2024 443.0 445.0 441.0 444.0 5200.00
28 Jun, 2024 444.0 444.0 432.0 437.0 9300.00
27 Jun, 2024 439.0 443.0 439.0 443.0 3400.00
26 Jun, 2024 445.0 449.0 430.0 435.0 30.8 Thousand
25 Jun, 2024 444.0 448.0 442.0 445.0 2300.00