Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 463.0 463.0 450.0 454.0 10.4 Thousand
29 Mar, 2024 461.0 461.0 450.0 458.0 11.1 Thousand
28 Mar, 2024 459.0 459.0 446.0 457.0 19.9 Thousand
27 Mar, 2024 473.0 473.0 455.0 463.0 47.9 Thousand
26 Mar, 2024 471.0 475.0 461.0 466.0 22.6 Thousand
25 Mar, 2024 475.0 480.0 475.0 476.0 14.7 Thousand
22 Mar, 2024 483.0 484.0 474.0 480.0 7300.00
21 Mar, 2024 467.0 482.0 467.0 476.0 18.8 Thousand
19 Mar, 2024 481.0 481.0 472.0 477.0 8200.00
18 Mar, 2024 485.0 485.0 477.0 480.0 4600.00