Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 438.0 438.0 430.0 435.0 13.7 Thousand
29 May, 2024 441.0 442.0 438.0 440.0 5700.00
28 May, 2024 445.0 445.0 440.0 442.0 5400.00
27 May, 2024 443.0 446.0 439.0 444.0 9200.00
24 May, 2024 445.0 447.0 444.0 446.0 1300.00
23 May, 2024 446.0 446.0 441.0 445.0 3300.00
22 May, 2024 446.0 449.0 443.0 446.0 5200.00
21 May, 2024 446.0 450.0 445.0 449.0 10.9 Thousand
20 May, 2024 447.0 448.0 444.0 447.0 5300.00
17 May, 2024 442.0 447.0 441.0 445.0 5600.00