Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 455.0 456.0 451.0 455.0 7300.00
29 Aug, 2024 455.0 458.0 453.0 453.0 7400.00
28 Aug, 2024 460.0 460.0 452.0 453.0 6600.00
27 Aug, 2024 458.0 460.0 453.0 458.0 2500.00
26 Aug, 2024 454.0 458.0 452.0 458.0 8100.00
25 Aug, 2024 454.0 458.0 452.0 458.0 8100.00
23 Aug, 2024 454.0 454.0 440.0 454.0 9000.00
22 Aug, 2024 450.0 454.0 450.0 451.0 5600.00
21 Aug, 2024 453.0 454.0 450.0 450.0 7900.00
20 Aug, 2024 449.0 455.0 446.0 453.0 20.7 Thousand