Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 414.0 417.0 414.0 415.0 1100.00
11 Nov, 2024 410.0 415.0 410.0 411.0 2600.00
08 Nov, 2024 411.0 419.0 411.0 411.0 6500.00
07 Nov, 2024 410.0 412.0 410.0 411.0 5700.00
06 Nov, 2024 415.0 415.0 411.0 411.0 800.00
05 Nov, 2024 416.0 417.0 410.0 412.0 6300.00
01 Nov, 2024 420.0 420.0 417.0 418.0 600.00
31 Oct, 2024 418.0 420.0 418.0 420.0 500.00
30 Oct, 2024 421.0 421.0 418.0 418.0 400.00
29 Oct, 2024 418.0 423.0 415.0 421.0 2500.00