Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 412.0 414.0 410.0 413.0 1600.00
08 Aug, 2024 416.0 418.0 410.0 415.0 7300.00
07 Aug, 2024 396.0 417.0 395.0 417.0 10.5 Thousand
06 Aug, 2024 420.0 423.0 394.0 398.0 11.9 Thousand
05 Aug, 2024 422.0 422.0 388.0 388.0 20.6 Thousand
02 Aug, 2024 432.0 433.0 425.0 430.0 12.3 Thousand
01 Aug, 2024 438.0 438.0 432.0 435.0 7400.00
31 Jul, 2024 438.0 439.0 437.0 438.0 2400.00
30 Jul, 2024 438.0 438.0 433.0 437.0 6700.00
29 Jul, 2024 438.0 439.0 435.0 435.0 9500.00