Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 401.0 407.0 400.0 405.0 6400.00
26 Dec, 2024 400.0 403.0 397.0 402.0 20 Thousand
25 Dec, 2024 407.0 410.0 402.0 403.0 7200.00
24 Dec, 2024 420.0 420.0 408.0 411.0 6100.00
23 Dec, 2024 415.0 417.0 410.0 415.0 7800.00
20 Dec, 2024 411.0 415.0 409.0 409.0 9000.00
19 Dec, 2024 400.0 409.0 399.0 409.0 12.8 Thousand
18 Dec, 2024 399.0 405.0 398.0 405.0 20.7 Thousand
17 Dec, 2024 395.0 398.0 395.0 395.0 8200.00
16 Dec, 2024 397.0 397.0 395.0 397.0 3900.00