Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 703.0 710.0 703.0 710.0 1400.00
17 Apr, 2025 699.0 705.0 699.0 703.0 1800.00
16 Apr, 2025 708.0 713.0 699.0 700.0 3200.00
15 Apr, 2025 712.0 713.0 708.0 712.0 2400.00
14 Apr, 2025 697.0 712.0 695.0 712.0 7600.00
11 Apr, 2025 674.0 702.0 668.0 702.0 9900.00
10 Apr, 2025 682.0 701.0 674.0 681.0 17.3 Thousand
09 Apr, 2025 654.0 690.0 640.0 658.0 16.6 Thousand
08 Apr, 2025 632.0 673.0 632.0 658.0 18 Thousand
07 Apr, 2025 628.0 639.0 607.0 611.0 31.1 Thousand