Keyware Solutions Inc. (3799.T)
JPY 862.0
(0.47%)
JPY 862.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 924.0 | 929.0 | 902.0 | 902.0 | 28.9 Thousand |
| 02 Jun, 2025 | 911.0 | 923.0 | 910.0 | 923.0 | 25.4 Thousand |
| 30 May, 2025 | 895.0 | 910.0 | 894.0 | 910.0 | 25.7 Thousand |
| 29 May, 2025 | 891.0 | 899.0 | 889.0 | 899.0 | 21 Thousand |
| 28 May, 2025 | 891.0 | 895.0 | 882.0 | 886.0 | 16.1 Thousand |
| 27 May, 2025 | 876.0 | 894.0 | 875.0 | 891.0 | 20.9 Thousand |
| 26 May, 2025 | 861.0 | 887.0 | 861.0 | 875.0 | 29.5 Thousand |
| 23 May, 2025 | 879.0 | 882.0 | 853.0 | 859.0 | 43.3 Thousand |
| 22 May, 2025 | 893.0 | 893.0 | 876.0 | 876.0 | 34.6 Thousand |
| 21 May, 2025 | 897.0 | 897.0 | 889.0 | 889.0 | 13.8 Thousand |
INFA
TEXINFRA
ALMDT
6609
6167
5590