Keyware Solutions Inc. (3799.T)

JPY 712.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 731.0 736.0 721.0 721.0 7700.00
31 Mar, 2025 742.0 742.0 727.0 729.0 12.4 Thousand
28 Mar, 2025 739.0 752.0 739.0 747.0 12.3 Thousand
27 Mar, 2025 768.0 773.0 767.0 773.0 16.4 Thousand
26 Mar, 2025 763.0 768.0 763.0 768.0 3400.00
25 Mar, 2025 766.0 766.0 762.0 764.0 6600.00
24 Mar, 2025 766.0 768.0 760.0 761.0 11.8 Thousand
21 Mar, 2025 765.0 770.0 764.0 764.0 11.9 Thousand
19 Mar, 2025 746.0 770.0 746.0 765.0 16.6 Thousand
18 Mar, 2025 739.0 745.0 739.0 745.0 6000.00