Keyware Solutions Inc. (3799.T)

JPY 701.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 805.0 810.0 782.0 793.0 36.3 Thousand
27 Dec, 2024 788.0 795.0 751.0 780.0 48.7 Thousand
26 Dec, 2024 785.0 785.0 750.0 767.0 122.5 Thousand
25 Dec, 2024 708.0 820.0 707.0 788.0 404.2 Thousand
24 Dec, 2024 709.0 710.0 705.0 710.0 4300.00
23 Dec, 2024 699.0 710.0 698.0 710.0 20.2 Thousand
20 Dec, 2024 700.0 701.0 695.0 698.0 9400.00
19 Dec, 2024 696.0 703.0 696.0 700.0 3900.00
18 Dec, 2024 703.0 703.0 695.0 701.0 4300.00
17 Dec, 2024 702.0 705.0 698.0 700.0 13.5 Thousand