Keyware Solutions Inc. (3799.T)

JPY 712.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 697.0 705.0 695.0 705.0 4400.00
11 Apr, 2025 674.0 702.0 668.0 702.0 9900.00
10 Apr, 2025 682.0 701.0 674.0 681.0 17.3 Thousand
09 Apr, 2025 654.0 690.0 640.0 658.0 16.6 Thousand
08 Apr, 2025 632.0 673.0 632.0 658.0 18 Thousand
07 Apr, 2025 628.0 639.0 607.0 611.0 31.1 Thousand
04 Apr, 2025 680.0 688.0 645.0 668.0 47.9 Thousand
03 Apr, 2025 701.0 719.0 690.0 693.0 24.8 Thousand
02 Apr, 2025 722.0 724.0 717.0 719.0 4900.00
01 Apr, 2025 731.0 736.0 721.0 721.0 7700.00