Keyware Solutions Inc. (3799.T)
JPY 862.0
(0.47%)
JPY 862.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 917.0 | 917.0 | 913.0 | 914.0 | 1600.00 |
| 05 Jun, 2025 | 916.0 | 921.0 | 916.0 | 916.0 | 11.4 Thousand |
| 04 Jun, 2025 | 902.0 | 915.0 | 902.0 | 911.0 | 19.9 Thousand |
| 03 Jun, 2025 | 924.0 | 929.0 | 921.0 | 927.0 | 8600.00 |
| 02 Jun, 2025 | 911.0 | 917.0 | 910.0 | 916.0 | 10.1 Thousand |
| 30 May, 2025 | 895.0 | 910.0 | 894.0 | 910.0 | 25.7 Thousand |
| 29 May, 2025 | 891.0 | 899.0 | 889.0 | 899.0 | 21 Thousand |
| 28 May, 2025 | 891.0 | 895.0 | 882.0 | 886.0 | 16.1 Thousand |
| 27 May, 2025 | 876.0 | 894.0 | 875.0 | 891.0 | 20.9 Thousand |
| 26 May, 2025 | 861.0 | 887.0 | 861.0 | 875.0 | 29.5 Thousand |
INFA
TEXINFRA
ALMDT
6609
6167
5590