Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 666.0 674.0 666.0 674.0 1900.00
05 Oct, 2023 663.0 671.0 650.0 666.0 9200.00
04 Oct, 2023 681.0 682.0 649.0 649.0 34.9 Thousand
03 Oct, 2023 702.0 703.0 690.0 690.0 9700.00
02 Oct, 2023 710.0 710.0 704.0 708.0 4500.00
29 Sep, 2023 706.0 711.0 703.0 710.0 5900.00
28 Sep, 2023 708.0 710.0 706.0 706.0 1500.00
27 Sep, 2023 708.0 712.0 706.0 708.0 6000.00
26 Sep, 2023 713.0 714.0 708.0 708.0 13.7 Thousand
25 Sep, 2023 714.0 714.0 705.0 713.0 7800.00