Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 719.0 726.0 714.0 717.0 29.8 Thousand
19 Sep, 2023 700.0 710.0 698.0 710.0 20.3 Thousand
15 Sep, 2023 685.0 693.0 684.0 693.0 5900.00
14 Sep, 2023 686.0 689.0 685.0 685.0 6000.00