Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 911.0 917.0 911.0 917.0 1300.00
17 Jun, 2025 906.0 907.0 906.0 907.0 900.00
16 Jun, 2025 914.0 918.0 908.0 908.0 6100.00
13 Jun, 2025 929.0 929.0 909.0 915.0 23.3 Thousand
12 Jun, 2025 930.0 930.0 921.0 928.0 10.4 Thousand
11 Jun, 2025 928.0 930.0 920.0 925.0 14.5 Thousand
10 Jun, 2025 930.0 933.0 925.0 926.0 18.5 Thousand
09 Jun, 2025 925.0 930.0 923.0 930.0 13.5 Thousand
06 Jun, 2025 917.0 924.0 913.0 918.0 10.7 Thousand
05 Jun, 2025 916.0 921.0 911.0 916.0 22.3 Thousand