Keyware Solutions Inc. (3799.T)
JPY 862.0
(0.47%)
JPY 862.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 897.0 | 897.0 | 889.0 | 889.0 | 13.8 Thousand |
| 20 May, 2025 | 894.0 | 897.0 | 891.0 | 896.0 | 12.1 Thousand |
| 19 May, 2025 | 888.0 | 898.0 | 885.0 | 889.0 | 23.7 Thousand |
| 16 May, 2025 | 899.0 | 899.0 | 882.0 | 882.0 | 34.2 Thousand |
| 15 May, 2025 | 894.0 | 902.0 | 884.0 | 890.0 | 41.9 Thousand |
| 14 May, 2025 | 876.0 | 887.0 | 871.0 | 887.0 | 21.7 Thousand |
| 13 May, 2025 | 889.0 | 891.0 | 870.0 | 875.0 | 40.9 Thousand |
| 12 May, 2025 | 880.0 | 890.0 | 875.0 | 886.0 | 39.5 Thousand |
| 09 May, 2025 | 873.0 | 878.0 | 867.0 | 871.0 | 24.1 Thousand |
| 08 May, 2025 | 857.0 | 870.0 | 855.0 | 869.0 | 23.8 Thousand |
INFA
TEXINFRA
ALMDT
6609
6167
5590