Keyware Solutions Inc. (3799.T)
JPY 862.0
(0.47%)
JPY 862.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 867.0 | 867.0 | 850.0 | 857.0 | 30.8 Thousand |
| 02 May, 2025 | 858.0 | 869.0 | 842.0 | 862.0 | 70 Thousand |
| 01 May, 2025 | 858.0 | 862.0 | 850.0 | 858.0 | 29.8 Thousand |
| 30 Apr, 2025 | 854.0 | 854.0 | 841.0 | 853.0 | 64.6 Thousand |
| 28 Apr, 2025 | 878.0 | 878.0 | 845.0 | 845.0 | 123.3 Thousand |
| 25 Apr, 2025 | 840.0 | 856.0 | 838.0 | 855.0 | 191.7 Thousand |
| 24 Apr, 2025 | 831.0 | 836.0 | 812.0 | 836.0 | 707.4 Thousand |
| 23 Apr, 2025 | 718.0 | 718.0 | 707.0 | 707.0 | 3300.00 |
| 22 Apr, 2025 | 700.0 | 715.0 | 700.0 | 714.0 | 5400.00 |
| 21 Apr, 2025 | 709.0 | 709.0 | 699.0 | 700.0 | 3400.00 |
INFA
TEXINFRA
ALMDT
6609
6167
5590