Keyware Solutions Inc. (3799.T)
JPY 862.0
(0.47%)
JPY 862.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 680.0 | 688.0 | 645.0 | 668.0 | 47.9 Thousand |
| 03 Apr, 2025 | 701.0 | 719.0 | 690.0 | 693.0 | 24.8 Thousand |
| 02 Apr, 2025 | 722.0 | 724.0 | 717.0 | 719.0 | 4900.00 |
| 01 Apr, 2025 | 731.0 | 736.0 | 721.0 | 721.0 | 7700.00 |
| 31 Mar, 2025 | 742.0 | 742.0 | 727.0 | 729.0 | 12.4 Thousand |
| 28 Mar, 2025 | 739.0 | 752.0 | 739.0 | 747.0 | 12.3 Thousand |
| 27 Mar, 2025 | 768.0 | 773.0 | 767.0 | 773.0 | 16.4 Thousand |
| 26 Mar, 2025 | 763.0 | 768.0 | 763.0 | 768.0 | 3400.00 |
| 25 Mar, 2025 | 766.0 | 766.0 | 762.0 | 764.0 | 6600.00 |
| 24 Mar, 2025 | 766.0 | 768.0 | 760.0 | 761.0 | 11.8 Thousand |
INFA
TEXINFRA
ALMDT
6609
6167
5590