Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 749.0 750.0 745.0 747.0 2800.00
05 Mar, 2025 746.0 752.0 742.0 746.0 8100.00
04 Mar, 2025 745.0 750.0 739.0 746.0 13.6 Thousand
03 Mar, 2025 743.0 747.0 739.0 747.0 5100.00
28 Feb, 2025 740.0 749.0 735.0 737.0 16.4 Thousand
27 Feb, 2025 743.0 753.0 743.0 746.0 8200.00
26 Feb, 2025 755.0 756.0 739.0 739.0 41.9 Thousand
25 Feb, 2025 760.0 761.0 755.0 755.0 10.7 Thousand
21 Feb, 2025 753.0 762.0 753.0 761.0 8300.00
20 Feb, 2025 760.0 762.0 758.0 758.0 10.3 Thousand