Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 760.0 762.0 758.0 758.0 10.3 Thousand
19 Feb, 2025 765.0 767.0 760.0 762.0 6700.00
18 Feb, 2025 764.0 768.0 759.0 762.0 19.7 Thousand
17 Feb, 2025 761.0 767.0 760.0 764.0 20.9 Thousand
14 Feb, 2025 768.0 775.0 759.0 760.0 72.8 Thousand
13 Feb, 2025 800.0 815.0 799.0 811.0 33 Thousand
12 Feb, 2025 799.0 799.0 795.0 798.0 5600.00
10 Feb, 2025 795.0 801.0 791.0 800.0 16.5 Thousand
07 Feb, 2025 810.0 810.0 794.0 795.0 14.1 Thousand
06 Feb, 2025 799.0 813.0 793.0 813.0 18.6 Thousand