Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 760.0 765.0 756.0 758.0 4200.00
22 Jan, 2025 765.0 765.0 760.0 762.0 5100.00
21 Jan, 2025 768.0 770.0 761.0 761.0 10 Thousand
20 Jan, 2025 771.0 774.0 767.0 767.0 6800.00
17 Jan, 2025 777.0 782.0 772.0 772.0 3800.00
16 Jan, 2025 784.0 785.0 776.0 782.0 5000.00
15 Jan, 2025 785.0 785.0 776.0 781.0 45.3 Thousand
14 Jan, 2025 781.0 785.0 772.0 784.0 11.1 Thousand
10 Jan, 2025 790.0 790.0 776.0 781.0 13.3 Thousand
09 Jan, 2025 788.0 790.0 783.0 790.0 16.7 Thousand