Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 696.0 703.0 696.0 700.0 3900.00
18 Dec, 2024 703.0 703.0 695.0 701.0 4300.00
17 Dec, 2024 702.0 705.0 698.0 700.0 13.5 Thousand
16 Dec, 2024 705.0 709.0 700.0 702.0 7400.00
13 Dec, 2024 709.0 709.0 698.0 702.0 30.5 Thousand
12 Dec, 2024 707.0 709.0 702.0 706.0 9600.00
11 Dec, 2024 708.0 709.0 694.0 708.0 31.9 Thousand
10 Dec, 2024 703.0 705.0 701.0 704.0 2300.00
09 Dec, 2024 694.0 703.0 694.0 703.0 7800.00
06 Dec, 2024 704.0 705.0 690.0 694.0 40.1 Thousand