Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 673.0 693.0 670.0 687.0 11.6 Thousand
21 Nov, 2024 675.0 679.0 666.0 672.0 27.7 Thousand
20 Nov, 2024 692.0 695.0 675.0 678.0 31.3 Thousand
19 Nov, 2024 689.0 694.0 689.0 693.0 6200.00
18 Nov, 2024 688.0 690.0 685.0 690.0 1900.00
15 Nov, 2024 689.0 695.0 684.0 691.0 6900.00
14 Nov, 2024 694.0 694.0 686.0 686.0 2600.00
13 Nov, 2024 691.0 696.0 688.0 690.0 7500.00
12 Nov, 2024 691.0 699.0 683.0 690.0 12.5 Thousand
11 Nov, 2024 698.0 698.0 690.0 690.0 8300.00