Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 724.0 726.0 715.0 724.0 4900.00
22 Oct, 2024 727.0 727.0 716.0 722.0 7500.00
21 Oct, 2024 728.0 731.0 722.0 725.0 9400.00
18 Oct, 2024 730.0 730.0 726.0 726.0 3700.00
17 Oct, 2024 737.0 742.0 724.0 726.0 14.6 Thousand
16 Oct, 2024 745.0 746.0 738.0 746.0 2700.00
15 Oct, 2024 754.0 756.0 739.0 746.0 11.9 Thousand
11 Oct, 2024 751.0 753.0 743.0 753.0 6000.00
10 Oct, 2024 745.0 752.0 745.0 752.0 9100.00
09 Oct, 2024 730.0 745.0 730.0 745.0 6300.00