Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 741.0 747.0 725.0 725.0 8900.00
07 Oct, 2024 730.0 747.0 730.0 747.0 11.2 Thousand
04 Oct, 2024 715.0 732.0 706.0 729.0 10.3 Thousand
03 Oct, 2024 723.0 727.0 716.0 718.0 8100.00
02 Oct, 2024 723.0 723.0 720.0 723.0 2000.00
01 Oct, 2024 723.0 728.0 723.0 727.0 6700.00
30 Sep, 2024 711.0 727.0 710.0 725.0 5600.00
27 Sep, 2024 735.0 745.0 734.0 737.0 14.1 Thousand
26 Sep, 2024 733.0 735.0 727.0 735.0 4200.00
25 Sep, 2024 735.0 735.0 727.0 733.0 7700.00