Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 695.0 710.0 692.0 700.0 12.3 Thousand
08 Sep, 2024 695.0 710.0 692.0 700.0 12.3 Thousand
06 Sep, 2024 717.0 722.0 713.0 716.0 6300.00
05 Sep, 2024 714.0 727.0 710.0 714.0 6600.00
04 Sep, 2024 729.0 729.0 715.0 724.0 13.5 Thousand
03 Sep, 2024 731.0 735.0 731.0 735.0 3500.00
02 Sep, 2024 740.0 740.0 729.0 732.0 7800.00
01 Sep, 2024 740.0 740.0 729.0 732.0 7800.00
30 Aug, 2024 732.0 741.0 732.0 740.0 8200.00
29 Aug, 2024 726.0 733.0 726.0 730.0 4800.00