Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 731.0 732.0 724.0 725.0 7000.00
27 Aug, 2024 726.0 737.0 721.0 729.0 12.4 Thousand
26 Aug, 2024 726.0 726.0 718.0 725.0 12.7 Thousand
25 Aug, 2024 726.0 726.0 718.0 725.0 12.7 Thousand
23 Aug, 2024 739.0 739.0 720.0 723.0 11.4 Thousand
22 Aug, 2024 734.0 736.0 732.0 736.0 2000.00
21 Aug, 2024 736.0 738.0 732.0 737.0 5000.00
20 Aug, 2024 730.0 739.0 730.0 732.0 10 Thousand
19 Aug, 2024 726.0 735.0 723.0 725.0 20.6 Thousand
18 Aug, 2024 726.0 735.0 723.0 725.0 20.6 Thousand