Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 720.0 725.0 705.0 724.0 37.5 Thousand
15 Aug, 2024 721.0 730.0 701.0 713.0 48 Thousand
14 Aug, 2024 760.0 770.0 752.0 756.0 20.3 Thousand
13 Aug, 2024 743.0 770.0 743.0 765.0 14.8 Thousand
12 Aug, 2024 743.0 770.0 743.0 765.0 14.8 Thousand
09 Aug, 2024 723.0 751.0 721.0 732.0 16 Thousand
08 Aug, 2024 720.0 726.0 707.0 726.0 11.6 Thousand
07 Aug, 2024 705.0 724.0 690.0 721.0 23.4 Thousand
06 Aug, 2024 665.0 719.0 661.0 698.0 33.2 Thousand
05 Aug, 2024 707.0 719.0 604.0 625.0 113.4 Thousand