Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 843.0 848.0 830.0 830.0 16.9 Thousand
19 Jul, 2024 845.0 849.0 839.0 849.0 17.8 Thousand
18 Jul, 2024 854.0 854.0 845.0 849.0 12 Thousand
17 Jul, 2024 863.0 868.0 857.0 858.0 16.8 Thousand
16 Jul, 2024 854.0 865.0 852.0 862.0 24 Thousand
12 Jul, 2024 840.0 848.0 839.0 845.0 7900.00
11 Jul, 2024 852.0 853.0 844.0 847.0 12.1 Thousand
10 Jul, 2024 865.0 866.0 855.0 856.0 7800.00
09 Jul, 2024 870.0 872.0 864.0 869.0 7800.00
08 Jul, 2024 861.0 870.0 860.0 870.0 15.5 Thousand