Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 858.0 860.0 855.0 858.0 6800.00
04 Jul, 2024 856.0 863.0 855.0 859.0 7500.00
03 Jul, 2024 860.0 867.0 860.0 860.0 9600.00
02 Jul, 2024 840.0 869.0 837.0 861.0 40.8 Thousand
01 Jul, 2024 836.0 842.0 835.0 841.0 9100.00
28 Jun, 2024 834.0 840.0 832.0 836.0 8300.00
27 Jun, 2024 832.0 835.0 830.0 830.0 6700.00
26 Jun, 2024 844.0 844.0 835.0 835.0 9900.00
25 Jun, 2024 836.0 845.0 834.0 843.0 51.3 Thousand
24 Jun, 2024 819.0 828.0 817.0 828.0 23.1 Thousand