Keyware Solutions Inc. (3799.T)
JPY 862.0
(0.47%)
JPY 862.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 770.0 | 773.0 | 767.0 | 767.0 | 8500.00 |
| 06 Jun, 2024 | 786.0 | 786.0 | 765.0 | 769.0 | 19.5 Thousand |
| 05 Jun, 2024 | 791.0 | 791.0 | 777.0 | 779.0 | 9700.00 |
| 04 Jun, 2024 | 789.0 | 791.0 | 785.0 | 791.0 | 5100.00 |
| 03 Jun, 2024 | 798.0 | 798.0 | 786.0 | 790.0 | 8900.00 |
| 31 May, 2024 | 785.0 | 795.0 | 783.0 | 792.0 | 12.1 Thousand |
| 30 May, 2024 | 784.0 | 788.0 | 777.0 | 781.0 | 6600.00 |
| 29 May, 2024 | 798.0 | 802.0 | 784.0 | 788.0 | 18.5 Thousand |
| 28 May, 2024 | 802.0 | 802.0 | 796.0 | 801.0 | 4400.00 |
| 27 May, 2024 | 799.0 | 803.0 | 798.0 | 802.0 | 3800.00 |
INFA
TEXINFRA
ALMDT
6609
6167
5590