Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 761.0 766.0 759.0 762.0 7900.00
10 May, 2024 769.0 770.0 760.0 769.0 10.2 Thousand
09 May, 2024 767.0 769.0 765.0 767.0 2100.00
08 May, 2024 768.0 771.0 767.0 767.0 3300.00
07 May, 2024 762.0 771.0 761.0 768.0 5700.00
02 May, 2024 757.0 764.0 756.0 757.0 7900.00
01 May, 2024 755.0 762.0 750.0 757.0 8100.00
30 Apr, 2024 768.0 768.0 762.0 763.0 7800.00
26 Apr, 2024 759.0 765.0 758.0 765.0 3300.00
25 Apr, 2024 762.0 765.0 760.0 760.0 6900.00