Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 756.0 769.0 756.0 769.0 5800.00
23 Apr, 2024 753.0 759.0 750.0 756.0 2300.00
22 Apr, 2024 743.0 756.0 743.0 753.0 7200.00
19 Apr, 2024 769.0 769.0 737.0 747.0 20.1 Thousand
18 Apr, 2024 760.0 768.0 746.0 768.0 14.1 Thousand
17 Apr, 2024 769.0 770.0 759.0 760.0 6800.00
16 Apr, 2024 782.0 783.0 768.0 769.0 12.7 Thousand
15 Apr, 2024 786.0 792.0 781.0 787.0 11.6 Thousand
12 Apr, 2024 787.0 795.0 787.0 790.0 6800.00
11 Apr, 2024 777.0 788.0 777.0 786.0 2700.00