Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 802.0 802.0 796.0 801.0 4400.00
27 May, 2024 799.0 803.0 798.0 802.0 3800.00
24 May, 2024 800.0 802.0 796.0 800.0 8900.00
23 May, 2024 800.0 806.0 795.0 804.0 13.5 Thousand
22 May, 2024 810.0 810.0 796.0 799.0 4700.00
21 May, 2024 810.0 818.0 798.0 804.0 26.3 Thousand
20 May, 2024 784.0 812.0 784.0 808.0 48.6 Thousand
17 May, 2024 761.0 782.0 759.0 777.0 36.8 Thousand
16 May, 2024 778.0 780.0 766.0 772.0 21.8 Thousand
15 May, 2024 780.0 786.0 766.0 770.0 91.1 Thousand