Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 811.0 817.0 808.0 815.0 17.3 Thousand
20 Jun, 2024 810.0 812.0 803.0 809.0 5800.00
19 Jun, 2024 810.0 812.0 809.0 811.0 7500.00
18 Jun, 2024 812.0 818.0 808.0 813.0 22.5 Thousand
17 Jun, 2024 796.0 808.0 793.0 808.0 22.6 Thousand
14 Jun, 2024 783.0 795.0 780.0 795.0 16.2 Thousand
13 Jun, 2024 786.0 786.0 775.0 782.0 14.9 Thousand
12 Jun, 2024 785.0 787.0 781.0 786.0 7300.00
11 Jun, 2024 782.0 786.0 777.0 786.0 14.5 Thousand
10 Jun, 2024 768.0 782.0 768.0 777.0 5600.00