Keyware Solutions Inc. (3799.T)
JPY 862.0
(0.47%)
JPY 862.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 772.0 | 777.0 | 770.0 | 773.0 | 10.4 Thousand |
| 08 Apr, 2024 | 755.0 | 772.0 | 755.0 | 772.0 | 69.4 Thousand |
| 05 Apr, 2024 | 776.0 | 784.0 | 773.0 | 778.0 | 6600.00 |
| 04 Apr, 2024 | 776.0 | 784.0 | 776.0 | 781.0 | 2400.00 |
| 03 Apr, 2024 | 767.0 | 785.0 | 758.0 | 773.0 | 13.3 Thousand |
| 02 Apr, 2024 | 792.0 | 797.0 | 777.0 | 777.0 | 19.7 Thousand |
| 01 Apr, 2024 | 805.0 | 805.0 | 789.0 | 792.0 | 11.3 Thousand |
| 29 Mar, 2024 | 787.0 | 805.0 | 783.0 | 805.0 | 10.6 Thousand |
| 28 Mar, 2024 | 793.0 | 799.0 | 785.0 | 787.0 | 26.4 Thousand |
| 27 Mar, 2024 | 812.0 | 812.0 | 806.0 | 807.0 | 13.2 Thousand |
INFA
TEXINFRA
ALMDT
6609
6167
5590