Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 823.0 823.0 788.0 790.0 51.1 Thousand
08 Mar, 2024 815.0 837.0 807.0 831.0 51.1 Thousand
07 Mar, 2024 812.0 827.0 803.0 817.0 37.8 Thousand
06 Mar, 2024 802.0 818.0 802.0 813.0 32.3 Thousand
05 Mar, 2024 787.0 805.0 784.0 803.0 22.9 Thousand
04 Mar, 2024 781.0 789.0 774.0 787.0 21.9 Thousand
01 Mar, 2024 798.0 798.0 774.0 778.0 22.7 Thousand
29 Feb, 2024 798.0 798.0 790.0 790.0 7100.00
28 Feb, 2024 786.0 799.0 786.0 799.0 35.3 Thousand
27 Feb, 2024 786.0 790.0 783.0 786.0 8400.00