Keyware Solutions Inc. (3799.T)
JPY 862.0
(0.47%)
JPY 862.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 790.0 | 790.0 | 767.0 | 774.0 | 34.8 Thousand |
| 06 Feb, 2024 | 814.0 | 814.0 | 790.0 | 792.0 | 22.1 Thousand |
| 05 Feb, 2024 | 797.0 | 819.0 | 794.0 | 817.0 | 38.7 Thousand |
| 02 Feb, 2024 | 784.0 | 797.0 | 777.0 | 797.0 | 31.1 Thousand |
| 01 Feb, 2024 | 768.0 | 785.0 | 760.0 | 784.0 | 49.5 Thousand |
| 31 Jan, 2024 | 771.0 | 774.0 | 755.0 | 759.0 | 34.5 Thousand |
| 30 Jan, 2024 | 759.0 | 769.0 | 752.0 | 769.0 | 21.6 Thousand |
| 29 Jan, 2024 | 740.0 | 762.0 | 740.0 | 757.0 | 35.6 Thousand |
| 26 Jan, 2024 | 745.0 | 745.0 | 731.0 | 740.0 | 15.3 Thousand |
| 25 Jan, 2024 | 738.0 | 744.0 | 735.0 | 744.0 | 25.8 Thousand |
INFA
TEXINFRA
ALMDT
6609
6167
5590