Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 706.0 716.0 706.0 709.0 25.7 Thousand
09 Jan, 2024 699.0 712.0 699.0 706.0 15.5 Thousand
05 Jan, 2024 700.0 700.0 697.0 699.0 6600.00
04 Jan, 2024 700.0 703.0 695.0 698.0 22.4 Thousand
29 Dec, 2023 698.0 704.0 697.0 700.0 5800.00
28 Dec, 2023 692.0 703.0 692.0 697.0 9000.00
27 Dec, 2023 701.0 702.0 693.0 693.0 10.7 Thousand
26 Dec, 2023 698.0 701.0 692.0 701.0 12.5 Thousand
25 Dec, 2023 705.0 705.0 697.0 699.0 14.2 Thousand
22 Dec, 2023 702.0 703.0 698.0 701.0 3800.00