Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 709.0 713.0 708.0 710.0 6600.00
05 Dec, 2023 710.0 714.0 707.0 709.0 13.2 Thousand
04 Dec, 2023 710.0 717.0 709.0 710.0 23.1 Thousand
01 Dec, 2023 696.0 705.0 696.0 703.0 12.2 Thousand
30 Nov, 2023 701.0 701.0 698.0 698.0 8000.00
29 Nov, 2023 701.0 707.0 701.0 701.0 27.4 Thousand
28 Nov, 2023 690.0 700.0 690.0 699.0 16 Thousand
27 Nov, 2023 692.0 692.0 685.0 690.0 6800.00
24 Nov, 2023 695.0 697.0 687.0 687.0 13.5 Thousand
22 Nov, 2023 688.0 692.0 688.0 692.0 1600.00