Keyware Solutions Inc. (3799.T)

JPY 712.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 706.0 711.0 703.0 710.0 5900.00
28 Sep, 2023 708.0 710.0 706.0 706.0 1500.00
27 Sep, 2023 708.0 712.0 706.0 708.0 6000.00
26 Sep, 2023 713.0 714.0 708.0 708.0 13.7 Thousand
25 Sep, 2023 714.0 714.0 705.0 713.0 7800.00
22 Sep, 2023 717.0 717.0 708.0 710.0 13.2 Thousand
21 Sep, 2023 717.0 720.0 701.0 713.0 22.6 Thousand
20 Sep, 2023 719.0 726.0 714.0 717.0 29.8 Thousand
19 Sep, 2023 700.0 710.0 698.0 710.0 20.3 Thousand
15 Sep, 2023 685.0 693.0 684.0 693.0 5900.00