Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 690.0 694.0 685.0 688.0 16.2 Thousand
20 Nov, 2023 688.0 690.0 685.0 689.0 3300.00
17 Nov, 2023 687.0 692.0 684.0 691.0 4500.00
16 Nov, 2023 693.0 693.0 685.0 693.0 11.5 Thousand
15 Nov, 2023 703.0 703.0 688.0 693.0 13.9 Thousand
14 Nov, 2023 698.0 703.0 697.0 697.0 12.4 Thousand
13 Nov, 2023 688.0 697.0 688.0 696.0 13.2 Thousand
10 Nov, 2023 680.0 687.0 680.0 687.0 1900.00
09 Nov, 2023 682.0 685.0 665.0 685.0 12.5 Thousand
08 Nov, 2023 678.0 682.0 678.0 679.0 2800.00