Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 697.0 702.0 696.0 701.0 4500.00
20 Dec, 2023 706.0 706.0 697.0 702.0 15.4 Thousand
19 Dec, 2023 707.0 707.0 697.0 706.0 50.9 Thousand
18 Dec, 2023 709.0 709.0 699.0 707.0 8300.00
15 Dec, 2023 709.0 709.0 701.0 709.0 23.5 Thousand
14 Dec, 2023 706.0 707.0 695.0 699.0 23.5 Thousand
13 Dec, 2023 702.0 706.0 702.0 705.0 6900.00
12 Dec, 2023 713.0 713.0 701.0 705.0 22.1 Thousand
11 Dec, 2023 710.0 715.0 706.0 708.0 6400.00
08 Dec, 2023 707.0 709.0 704.0 707.0 16.6 Thousand