Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 677.0 683.0 677.0 681.0 5300.00
06 Nov, 2023 680.0 691.0 670.0 680.0 15.6 Thousand
02 Nov, 2023 687.0 690.0 680.0 683.0 8900.00
01 Nov, 2023 686.0 692.0 680.0 680.0 17.7 Thousand
31 Oct, 2023 659.0 664.0 652.0 664.0 5800.00
30 Oct, 2023 655.0 656.0 650.0 655.0 600.00
27 Oct, 2023 660.0 663.0 659.0 659.0 2100.00
26 Oct, 2023 652.0 654.0 649.0 654.0 1600.00
25 Oct, 2023 652.0 655.0 647.0 653.0 5400.00
24 Oct, 2023 642.0 646.0 630.0 642.0 15 Thousand