Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 789.0 792.0 780.0 781.0 17.6 Thousand
22 Feb, 2024 789.0 789.0 780.0 783.0 11.4 Thousand
21 Feb, 2024 792.0 792.0 780.0 784.0 9600.00
20 Feb, 2024 789.0 790.0 778.0 790.0 19.9 Thousand
19 Feb, 2024 751.0 787.0 751.0 787.0 29 Thousand
16 Feb, 2024 745.0 757.0 745.0 753.0 11 Thousand
15 Feb, 2024 765.0 766.0 745.0 745.0 22.3 Thousand
14 Feb, 2024 758.0 767.0 758.0 762.0 4700.00
13 Feb, 2024 762.0 769.0 762.0 769.0 7500.00
09 Feb, 2024 765.0 772.0 759.0 760.0 20.8 Thousand